Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240530P01765000 | 2024-05-21 1:34PM EDT | 2024-05-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
RUTW240607P01765000 | 2024-05-22 2:33PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
RUTW240614P01765000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240719P01765000 | 2024-05-15 12:13PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |